일자	종가	등락	등락률(%)	거래량
02/06	11,200	125	1.13%	11,989
02/05	11,075	190	-1.69%	11,822
02/04	11,265	115	1.03%	6,158
02/03	11,150	200	-1.76%	10,322
01/31	11,350	300	2.71%	11,670
01/24	11,050	5	0.05%	9,363
01/23	11,075	115	-1.03%	15,585
01/22	11,190	150	1.36%	4,974
01/21	11,040	60	-0.54%	4,522
01/20	11,100	15	-0.13%	10,846