일자	종가	등락	등락률(%)	거래량
02/06	15,330	420	-2.67%	460,249
02/05	15,750	1850	13.31%	2,300,113
02/04	13,900	280	-1.97%	430,357
02/03	14,180	900	6.78%	599,131
01/31	13,280	360	2.79%	176,960
01/24	12,920	110	0.86%	128,567
01/23	12,810	490	-3.68%	132,345
01/22	13,300	540	-3.90%	274,275
01/21	13,840	360	-2.54%	442,356
01/20	14,200	340	2.45%	1,376,056