일자	종가	등락	등락률(%)	거래량
02/06	4,020	10	-0.25%	934,708
02/05	4,030	105	2.68%	633,124
02/04	3,925	40	-1.01%	2,591,442
02/03	3,965	295	-6.92%	2,302,147
01/31	4,260	0	0.00%	1,539,930
01/24	4,260	25	-0.58%	794,032
01/23	4,285	75	-1.72%	436,602
01/22	4,360	100	2.35%	1,985,340
01/21	4,260	310	-6.78%	2,248,202
01/20	4,570	215	4.94%	2,125,632