일자	종가	등락	등락률(%)	거래량
02/06	1,999	1	0.05%	5,422
02/05	1,998	0	0.00%	513
02/04	1,998	18	0.91%	1,022
02/03	1,980	7	-0.35%	6,722
01/31	1,987	2	-0.10%	5,427
01/24	1,989	1	-0.05%	5,687
01/23	1,990	0	0.00%	10,054
01/22	1,990	2	-0.10%	5
01/21	1,992	3	0.15%	968
01/20	1,989	2	0.10%	363