일자	종가	등락	등락률(%)	거래량
02/06	13,920	260	1.90%	89,306
02/05	13,660	20	0.15%	75,557
02/04	13,640	45	0.33%	129,322
02/03	13,595	445	-3.17%	122,520
01/31	14,040	135	-0.95%	105,073
01/24	14,175	70	0.50%	86,364
01/23	14,105	150	1.07%	109,914
01/22	13,955	230	1.68%	67,346
01/21	13,725	25	-0.18%	96,075
01/20	13,750	110	0.81%	73,030