일자	종가	등락	등락률(%)	거래량
02/06	13,070	100	0.77%	4,132
02/05	12,970	120	-0.92%	10,935
02/04	13,090	60	0.46%	14,493
02/03	13,030	285	-2.14%	24,367
01/31	13,315	320	2.46%	17,248
01/24	12,995	20	0.15%	4,966
01/23	12,990	45	-0.35%	5,652
01/22	13,035	50	-0.38%	9,719
01/21	13,085	60	-0.46%	5,180
01/20	13,145	65	0.50%	4,026