일자	종가	등락	등락률(%)	거래량
02/06	11,690	60	0.52%	80,893
02/05	11,630	70	-0.60%	80,394
02/04	11,700	110	-0.93%	83,086
02/03	11,810	110	0.94%	99,032
01/31	11,700	190	1.65%	41,931
01/24	11,510	50	-0.43%	50,148
01/23	11,625	0	0.00%	138,407
01/22	11,625	50	-0.43%	57,145
01/21	11,675	45	-0.38%	247,030
01/20	11,720	20	-0.17%	53,127