일자	종가	등락	등락률(%)	거래량
02/06	54,165	20	0.04%	9
02/05	54,145	0	0.00%	197
02/04	54,145	10	0.02%	3
02/03	54,135	0	0.00%	255
01/31	54,135	25	0.05%	252
01/24	54,110	10	0.02%	76
01/23	54,100	15	0.03%	85
01/22	54,085	20	0.04%	187
01/21	54,065	5	-0.01%	11
01/20	54,070	30	0.06%	1,786