일자	종가	등락	등락률(%)	거래량
02/06	1,985	0	0.00%	2,021
02/05	1,985	1	0.05%	1,402
02/04	1,984	10	0.51%	4,448
02/03	1,974	14	0.71%	7,085
01/31	1,960	4	-0.20%	2,095
01/24	1,964	7	0.36%	2,752
01/23	1,957	1	-0.05%	1,176
01/22	1,958	11	0.56%	19,355
01/21	1,947	13	-0.66%	12,580
01/20	1,960	11	0.56%	34,843