일자	종가	등락	등락률(%)	거래량
02/06	9,820	280	2.94%	589,696
02/05	9,540	245	2.64%	484,045
02/04	9,295	35	-0.38%	1,191,396
02/03	9,330	575	-5.81%	519,817
01/31	9,905	600	-5.71%	873,483
01/24	10,505	195	1.89%	610,522
01/23	10,310	335	-3.15%	607,445
01/22	10,645	365	3.55%	1,018,218
01/21	10,280	345	3.47%	536,556
01/20	9,935	100	-1.00%	406,705