일자	종가	등락	등락률(%)	거래량
02/06	12,110	225	-1.82%	296
02/05	12,335	85	-0.68%	468
02/04	12,420	220	-1.74%	200
02/03	12,640	10	-0.08%	6,000
01/31	12,650	450	3.69%	332
01/24	12,200	230	1.92%	637
01/23	11,970	50	-0.42%	65
01/22	12,020	0	0.00%	2,206
01/21	12,020	120	-0.99%	734
01/20	12,140	115	0.96%	1,039