일자	종가	등락	등락률(%)	거래량
02/06	8,785	200	2.33%	836,216
02/05	8,585	80	0.94%	627,623
02/04	8,505	75	-0.87%	1,035,431
02/03	8,580	90	1.06%	1,406,163
01/31	8,490	235	2.85%	1,667,015
01/24	8,255	10	-0.12%	1,763,435
01/23	8,285	55	-0.66%	529,789
01/22	8,340	70	-0.83%	674,793
01/21	8,410	70	0.84%	753,292
01/20	8,340	70	-0.83%	4,028,008