일자	종가	등락	등락률(%)	거래량
02/06	1,970	1	0.05%	3,239
02/05	1,969	10	0.51%	2,848
02/04	1,959	2	0.10%	1,345
02/03	1,957	3	-0.15%	5,418
01/31	1,960	11	0.56%	1,146
01/24	1,949	14	0.72%	5,146
01/23	1,935	13	-0.67%	14,825
01/22	1,948	5	0.26%	24,563
01/21	1,943	0	0.00%	10,916
01/20	1,943	8	-0.41%	6,869