일자	종가	등락	등락률(%)	거래량
02/06	2,015	5	0.25%	16,571
02/05	2,010	5	-0.25%	1,520
02/04	2,015	10	0.50%	5,850
02/03	2,005	6	0.30%	1,197
01/31	1,999	6	-0.30%	1,823
01/24	2,005	0	0.00%	205
01/23	2,005	5	0.25%	395
01/22	2,000	5	-0.25%	4,575
01/21	2,005	5	-0.25%	2,838
01/20	2,010	5	-0.25%	2,556