일자	종가	등락	등락률(%)	거래량
02/06	12,145	55	0.45%	9,404
02/05	12,090	185	1.55%	21,728
02/04	11,905	70	-0.58%	27,262
02/03	11,975	525	-4.20%	89,087
01/31	12,500	195	1.58%	27,724
01/24	12,305	5	-0.04%	7,086
01/23	12,310	175	-1.40%	25,809
01/22	12,485	115	-0.91%	36,213
01/21	12,600	105	-0.83%	69,360
01/20	12,705	45	0.36%	22,528