일자	종가	등락	등락률(%)	거래량
02/06	10,530	465	4.62%	48,306
02/05	10,065	205	2.08%	17,395
02/04	9,860	0	0.00%	41,389
02/03	9,860	725	-6.85%	69,953
01/31	10,585	655	-5.83%	91,970
01/24	11,240	440	4.07%	53,729
01/23	10,800	350	-3.14%	33,378
01/22	11,150	505	4.74%	43,338
01/21	10,645	305	2.95%	38,060
01/20	10,340	150	-1.43%	33,723