일자	종가	등락	등락률(%)	거래량
02/17	10,430	55	-0.52%	19,718
02/14	10,485	20	0.19%	18,288
02/13	10,465	65	-0.62%	16,161
02/12	10,530	65	0.62%	25,094
02/11	10,465	50	0.48%	35,894
02/10	10,415	10	-0.10%	58,117
02/07	10,425	55	0.53%	35,511
02/06	10,370	80	0.78%	28,016
02/05	10,290	55	-0.53%	36,350
02/04	10,345	15	-0.14%	17,172