일자	종가	등락	등락률(%)	거래량
02/13	30,600	200	-0.65%	99,809
02/12	30,800	750	2.50%	525,041
02/11	30,050	0	0.00%	45,842
02/10	30,050	150	0.50%	59,769
02/07	29,900	100	-0.33%	51,635
02/06	30,000	700	-2.28%	134,285
02/05	30,700	500	1.66%	68,286
02/04	30,200	400	1.34%	82,033
02/03	29,800	700	-2.30%	98,944
01/31	30,500	550	-1.77%	90,313