일자	종가	등락	등락률(%)	거래량
02/06	51,845	20	0.04%	37,811
02/05	51,825	0	0.00%	32,669
02/04	51,825	0	0.00%	32,063
02/03	51,825	5	0.01%	30,274
01/31	51,820	0	0.00%	22,916
01/24	51,820	15	0.03%	17,089
01/23	51,805	35	0.07%	17,402
01/22	51,770	0	0.00%	26,385
01/21	51,770	15	0.03%	20,983
01/20	51,755	5	-0.01%	33,188