일자	종가	등락	등락률(%)	거래량
02/06	9,385	200	2.18%	336,865
02/05	9,185	90	0.99%	91,992
02/04	9,095	60	-0.66%	204,840
02/03	9,155	30	0.33%	303,498
01/31	9,125	270	3.05%	382,688
01/24	8,855	5	-0.06%	223,025
01/23	8,885	65	-0.73%	223,736
01/22	8,950	65	-0.72%	112,929
01/21	9,015	70	0.78%	213,339
01/20	8,945	85	-0.94%	212,248