일자	종가	등락	등락률(%)	거래량
02/06	1,985	10	-0.50%	1,581
02/05	1,995	3	0.15%	1,081
02/04	1,992	14	0.71%	12,915
02/03	1,978	10	0.51%	2,993
01/31	1,968	19	-0.96%	16,969
01/24	1,987	20	1.02%	18,073
01/23	1,967	5	-0.25%	5,003
01/22	1,972	2	-0.10%	3,604
01/21	1,974	1	-0.05%	4,993
01/20	1,975	3	-0.15%	6,615