일자	종가	등락	등락률(%)	거래량
02/06	2,020	5	0.25%	4,157
02/05	2,015	5	0.25%	2,023
02/04	2,010	5	0.25%	1,759
02/03	2,005	5	0.25%	6,450
01/31	2,000	10	-0.50%	2,610
01/24	2,010	0	0.00%	10,869
01/23	2,010	0	0.00%	353
01/22	2,010	0	0.00%	6,249
01/21	2,010	5	0.25%	6,963
01/20	2,005	5	0.25%	929