일자	종가	등락	등락률(%)	거래량
02/06	2,005	5	-0.25%	355
02/05	2,010	14	0.70%	16,161
02/04	1,996	3	0.15%	6,976
02/03	1,993	3	-0.15%	1,590
01/31	1,996	25	1.27%	1,010
01/24	1,971	5	-0.25%	3,174
01/23	1,976	4	-0.20%	2,574
01/22	1,980	14	-0.70%	321
01/21	1,994	2	-0.10%	896
01/20	1,996	1	-0.05%	642