일자	종가	등락	등락률(%)	거래량
02/06	14,045	235	1.70%	1,230,700
02/05	13,810	100	-0.72%	715,550
02/04	13,910	510	3.81%	1,294,724
02/03	13,400	345	-2.51%	660,493
01/31	13,745	150	1.10%	884,028
01/24	13,595	5	0.04%	531,247
01/23	13,590	140	1.04%	703,446
01/22	13,450	455	3.50%	672,409
01/21	12,995	105	-0.80%	277,730
01/20	13,100	40	0.31%	358,470