일자	종가	등락	등락률(%)	거래량
02/06	1,963	2	0.10%	3,307
02/05	1,961	2	0.10%	41,039
02/04	1,959	7	-0.36%	13,973
02/03	1,966	4	-0.20%	11,438
01/31	1,970	7	0.36%	22,245
01/24	1,963	0	0.00%	63,470
01/23	1,963	0	0.00%	1,782
01/22	1,963	2	0.10%	473
01/21	1,961	0	0.00%	16,325
01/20	1,961	2	-0.10%	3,992