일자	종가	등락	등락률(%)	거래량
02/13	2,025	0	0.00%	17,553
02/12	2,025	5	0.25%	14,806
02/11	2,020	0	0.00%	13,710
02/10	2,020	5	-0.25%	14,206
02/07	2,025	5	0.25%	37,068
02/06	2,020	5	0.25%	21,621
02/05	2,015	5	-0.25%	23,768
02/04	2,020	10	0.50%	25,706
02/03	2,010	0	0.00%	10,094
01/31	2,010	0	0.00%	28,092