일자	종가	등락	등락률(%)	거래량
02/06	2,005	0	0.00%	21,849
02/05	2,005	5	-0.25%	8,452
02/04	2,010	5	0.25%	39,196
02/03	2,005	5	0.25%	1,420
01/31	2,000	1	0.05%	6,496
01/24	1,999	0	0.00%	2,530
01/23	1,999	1	-0.05%	9,554
01/22	2,000	0	0.00%	461
01/21	2,000	5	-0.25%	1,036
01/20	2,005	0	0.00%	5,920