일자	종가	등락	등락률(%)	거래량
02/06	50,665	0	0.00%	454
02/05	50,665	10	0.02%	465
02/04	50,655	10	0.02%	867
02/03	50,645	15	-0.03%	110
01/31	50,660	5	0.01%	897
01/24	50,655	5	-0.01%	3
01/23	50,660	75	0.15%	245
01/22	50,585	10	-0.02%	283
01/21	50,595	20	0.04%	175
01/20	50,575	25	-0.05%	39