일자	종가	등락	등락률(%)	거래량
02/06	50,360	10	0.02%	9
02/05	50,350	5	0.01%	101
02/04	50,345	5	-0.01%	101
02/03	50,350	5	0.01%	101
01/31	50,345	10	-0.02%	5
01/24	50,355	10	0.02%	12
01/23	50,345	30	0.06%	413
01/22	50,315	5	0.01%	1
01/21	50,310	10	-0.02%	13
01/20	50,320	10	0.02%	1