일자	종가	등락	등락률(%)	거래량
02/06	15,110	440	3.00%	75,195
02/05	14,670	280	-1.87%	81,140
02/04	14,950	750	5.28%	65,712
02/03	14,200	340	-2.34%	94,156
01/31	14,540	540	-3.58%	85,850
01/24	15,080	220	1.48%	51,769
01/23	14,860	100	-0.67%	38,642
01/22	14,960	150	-0.99%	52,829
01/21	15,110	60	0.40%	61,089
01/20	15,050	420	-2.71%	97,927