일자	종가	등락	등락률(%)	거래량
02/06	1,332	33	-2.42%	62,897
02/05	1,365	7	-0.51%	43,169
02/04	1,372	26	-1.86%	78,882
02/03	1,398	66	4.95%	155,836
01/31	1,332	25	-1.84%	107,912
01/24	1,357	19	-1.38%	34,571
01/23	1,376	7	-0.51%	5,967
01/22	1,383	26	-1.85%	2,838
01/21	1,409	11	-0.77%	5,520
01/20	1,420	18	-1.25%	3,470