일자	종가	등락	등락률(%)	거래량
02/06	8,695	20	0.23%	3
02/05	8,675	55	0.64%	15
02/04	8,620	95	1.11%	116
02/03	8,525	140	-1.62%	44
01/31	8,665	10	-0.12%	38
01/24	8,675	55	0.64%	8
01/23	8,620	45	-0.52%	164
01/22	8,665	35	0.41%	337
01/21	8,630	65	0.76%	105
01/20	8,565	25	-0.29%	87