일자	종가	등락	등락률(%)	거래량
02/06	20,355	595	3.01%	278
02/05	19,760	180	0.92%	12
02/04	19,580	555	2.92%	121
02/03	19,025	475	-2.44%	281
01/31	19,500	280	-1.42%	344
01/24	19,780	490	2.54%	12,713
01/23	19,290	315	-1.61%	482
01/22	19,605	205	1.06%	2
01/21	19,400	220	-1.12%	14,808
01/20	19,620	565	-2.80%	514