일자	종가	등락	등락률(%)	거래량
02/06	7,630	25	0.33%	0
02/05	7,605	135	-1.74%	5
02/04	7,740	65	-0.83%	49
02/03	7,805	40	0.52%	5
01/31	7,765	75	0.98%	2
01/24	7,690	20	0.26%	6
01/23	7,670	5	-0.07%	10
01/22	7,675	105	-1.35%	2
01/21	7,780	120	-1.52%	2
01/20	7,900	5	0.06%	0