| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 74 | 4 | 5.71% | 16,849,270 |
| 02/12 | 70 | 0 | 0.00% | 7,823,479 |
| 02/11 | 70 | 2 | -2.78% | 5,619,220 |
| 02/10 | 72 | 1 | -1.37% | 3,282,095 |
| 02/07 | 73 | 1 | 1.39% | 7,830,662 |
| 02/06 | 72 | 2 | 2.86% | 5,574,993 |
| 02/05 | 70 | 1 | -1.41% | 12,496,767 |
| 02/04 | 71 | 3 | 4.41% | 13,551,109 |
| 02/03 | 68 | 1 | -1.45% | 22,139,436 |
| 01/31 | 69 | 2 | 2.99% | 7,444,676 |