일자	종가	등락	등락률(%)	거래량
02/06	6,275	120	-1.88%	835
02/05	6,395	220	3.56%	2,551
02/04	6,175	90	1.48%	538
02/03	6,085	90	-1.46%	837
01/31	6,175	120	1.98%	1,383
01/24	6,055	20	-0.33%	3,261
01/23	6,075	30	-0.49%	5,621
01/22	6,105	75	1.24%	1,132
01/21	6,030	95	1.60%	5,727
01/20	5,935	10	0.17%	30