일자	종가	등락	등락률(%)	거래량
02/06	4,985	210	4.40%	5,424
02/05	4,775	120	-2.45%	3,059
02/04	4,895	10	0.20%	3,099
02/03	4,885	305	6.66%	37,786
01/31	4,580	510	-10.02%	6,039
01/24	5,090	125	-2.40%	8,733
01/23	5,215	275	5.57%	34,007
01/22	4,940	170	-3.33%	11,407
01/21	5,110	40	0.79%	2,559
01/20	5,070	340	-6.28%	23,372