| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 24,520 | 2205 | -8.25% | 8,380 |
| 02/12 | 26,725 | 340 | -1.26% | 2,634 |
| 02/11 | 27,065 | 1410 | -4.95% | 6,860 |
| 02/10 | 28,475 | 325 | -1.13% | 5,043 |
| 02/07 | 28,800 | 935 | -3.14% | 7,092 |
| 02/06 | 29,735 | 2715 | -8.37% | 9,886 |
| 02/05 | 32,450 | 955 | 3.03% | 12,328 |
| 02/04 | 31,495 | 0 | 0.00% | 11,917 |
| 02/03 | 31,495 | 4805 | -13.24% | 24,609 |
| 01/31 | 36,300 | 6735 | 22.78% | 11,212 |