일자	종가	등락	등락률(%)	거래량
02/06	16,310	205	1.27%	11
02/05	16,105	885	-5.21%	69
02/04	16,990	150	0.89%	269
02/03	16,840	220	-1.29%	91
01/31	17,060	1700	11.07%	3,520
01/24	15,360	305	2.03%	273
01/23	15,055	90	-0.59%	67
01/22	15,145	155	1.03%	852
01/21	14,990	110	-0.73%	214
01/20	15,100	920	-5.74%	484