일자	종가	등락	등락률(%)	거래량
02/06	10,600	225	2.17%	173
02/05	10,375	60	0.58%	4
02/04	10,315	335	3.36%	2
02/03	9,980	255	-2.49%	1,139
01/31	10,235	25	-0.24%	1
01/24	10,260	150	1.48%	4
01/23	10,110	125	-1.22%	3
01/22	10,235	35	0.34%	302
01/21	10,200	90	-0.87%	305
01/20	10,290	275	-2.60%	15