일자	종가	등락	등락률(%)	거래량
02/06	34,755	1080	3.21%	1,277
02/05	33,675	245	-0.72%	4,114
02/04	33,920	2960	9.56%	6,668
02/03	30,960	850	-2.67%	59,258
01/31	31,810	1680	5.58%	8,079
01/24	30,130	1875	6.64%	30,102
01/23	28,255	885	-3.04%	35,840
01/22	29,140	1440	-4.71%	1,890
01/21	30,580	1115	3.78%	8,333
01/20	29,465	1535	5.50%	5,276