일자	종가	등락	등락률(%)	거래량
02/06	10,125	70	0.70%	0
02/05	10,055	10	0.10%	0
02/04	10,045	70	0.70%	1
02/03	9,975	285	-2.78%	0
01/31	10,260	135	-1.30%	3
01/24	10,395	20	0.19%	3
01/23	10,375	115	1.12%	2
01/22	10,260	160	1.58%	0
01/21	10,100	20	0.20%	0
01/20	10,080	175	1.77%	2