일자	종가	등락	등락률(%)	거래량
02/06	32,720	535	1.66%	3,220
02/05	32,185	1285	-3.84%	4,466
02/04	33,470	805	2.46%	126
02/03	32,665	1780	-5.17%	13,622
01/31	34,445	1395	4.22%	25,793
01/24	33,050	255	0.78%	3,274
01/23	32,795	675	2.10%	7,543
01/22	32,120	1330	-3.98%	2,249
01/21	33,450	0	0.00%	124
01/20	33,450	485	1.47%	1,391