일자	종가	등락	등락률(%)	거래량
02/06	13,270	485	3.79%	8,212
02/05	12,785	335	-2.55%	296
02/04	13,120	615	4.92%	2,237
02/03	12,505	140	-1.11%	2,471
01/31	12,645	655	5.46%	331
01/24	11,990	120	1.01%	1,921
01/23	11,870	65	0.55%	1,014
01/22	11,805	330	2.88%	818
01/21	11,475	115	1.01%	726
01/20	11,360	205	1.84%	452