일자	종가	등락	등락률(%)	거래량
02/06	16,615	90	0.54%	5
02/05	16,525	25	-0.15%	4
02/04	16,550	975	6.26%	7
02/03	15,575	1045	-6.29%	2
01/31	16,620	225	-1.34%	0
01/24	16,845	70	-0.41%	2
01/23	16,915	285	-1.66%	1
01/22	17,200	445	2.66%	6
01/21	16,755	60	0.36%	2
01/20	16,695	5	0.03%	0