일자	종가	등락	등락률(%)	거래량
02/06	11,705	325	2.86%	1,147
02/05	11,380	130	-1.13%	4
02/04	11,510	315	2.81%	1,773
02/03	11,195	390	-3.37%	6,592
01/31	11,585	895	-7.17%	7,267
01/24	12,480	645	5.45%	2,020
01/23	11,835	115	0.98%	267
01/22	11,720	455	4.04%	10
01/21	11,265	535	-4.53%	3
01/20	11,800	55	0.47%	50