일자	종가	등락	등락률(%)	거래량
02/06	47,875	340	-0.71%	0
02/05	48,215	825	1.74%	1
02/04	47,390	445	0.95%	1
02/03	46,945	1740	-3.57%	35
01/31	48,685	1215	-2.43%	5
01/24	49,900	100	0.20%	1
01/23	49,800	515	1.04%	0
01/22	49,285	690	1.42%	3
01/21	48,595	140	-0.29%	12
01/20	48,735	660	1.37%	2