일자	종가	등락	등락률(%)	거래량
02/06	9,615	15	-0.16%	2
02/05	9,630	100	-1.03%	35
02/04	9,730	50	0.52%	2
02/03	9,680	120	1.26%	439
01/31	9,560	35	0.37%	2
01/24	9,525	5	0.05%	4
01/23	9,520	180	-1.86%	3
01/22	9,700	5	0.05%	3
01/21	9,695	115	1.20%	3
01/20	9,580	220	-2.24%	7