일자	종가	등락	등락률(%)	거래량
02/13	13,890	395	2.93%	8
02/12	13,495	330	-2.39%	2
02/11	13,825	320	2.37%	1
02/10	13,505	325	2.47%	8
02/07	13,180	0	0.00%	0
02/06	13,180	385	3.01%	49
02/05	12,795	0	0.00%	0
02/04	12,795	340	2.73%	0
02/03	12,455	240	-1.89%	3
01/31	12,695	5	-0.04%	4