일자	종가	등락	등락률(%)	거래량
02/06	12,110	0	0.00%	0
02/05	12,110	90	-0.74%	0
02/04	12,200	360	-2.87%	0
02/03	12,560	360	2.95%	3
01/31	12,200	285	2.39%	0
01/24	11,915	85	0.72%	57
01/23	11,830	35	-0.29%	0
01/22	11,865	170	1.45%	0
01/21	11,695	0	0.00%	0
01/20	11,695	140	1.21%	0